Produkt Kontrakt Letzter
Kurs
EUR/MT Änderung USD/BU   Zeit Hoch Tief

MATIF
RapeseedXRK20 (May '20)399,50s-+0,25110002/14/20401,00398,25
RapeseedXRQ20 (Aug '20)388,00s--0,75110002/14/20389,50387,00
RapeseedXRX20 (Nov '20)389,75s--0,25110002/14/20390,75388,75
RapeseedXRG21 (Feb '21)388,00s--2,75110002/14/20391,50388,00
RapeseedXRK21 (May '21)388,75s--1,00110002/14/20388,75388,75
RapeseedXRQ21 (Aug '21)383,75s--0,25110002/14/20383,75383,75
RapeseedXRX21 (Nov '21)389,75s--0,25110002/14/20389,75389,75
RapeseedXRG22 (Feb '22)397,75s-+1,50110002/14/20397,75397,75
RapeseedXRK22 (May '22)400,00s-unch110002/14/20400,00400,00
RapeseedXRQ22 (Aug '22)392,00s-+1,50110002/14/20392,00392,00