Produkt Kontrakt Letzter
Kurs
EUR/MT Änderung USD/BU   Zeit Hoch Tief

MATIF
RapeseedXRX19 (Nov '19)387,25s-+0,25110009/21/19387,75386,25
RapeseedXRG20 (Feb '20)389,25s--0,25110009/21/19390,50389,00
RapeseedXRK20 (May '20)386,25s-+0,75110009/21/19386,75385,50
RapeseedXRQ20 (Aug '20)371,75s-+0,50110009/21/19372,00370,75
RapeseedXRX20 (Nov '20)375,75s-+0,75110009/21/19376,00375,75
RapeseedXRG21 (Feb '21)376,50s--0,25110009/21/19376,50376,50
RapeseedXRK21 (May '21)383,75s--0,25110009/21/19383,75383,75
RapeseedXRQ21 (Aug '21)379,75s--0,25110009/21/19379,75379,75
RapeseedXRX21 (Nov '21)385,50s--0,25110009/21/19385,50385,50
RapeseedXRG22 (Feb '22)386,50s--0,25110009/21/19386,50386,50