Produkt Kontrakt Letzter
Kurs
EUR/MT Änderung USD/BU   Zeit Hoch Tief

MATIF
RapeseedXRQ19 (Aug '19)372,00-+1,50110016:07372,50369,50
RapeseedXRX19 (Nov '19)372,75-unch110016:07373,50371,25
RapeseedXRG20 (Feb '20)373,00-unch110016:07373,50371,50
RapeseedXRK20 (May '20)372,00--0,25110016:07372,50370,50
RapeseedXRQ20 (Aug '20)359,50--0,75100016:07360,00358,25
RapeseedXRX20 (Nov '20)365,00s--1,50110007/15/19365,00365,00
RapeseedXRG21 (Feb '21)369,00s--3,25110007/15/19369,00369,00
RapeseedXRK21 (May '21)369,25s--3,25110007/15/19369,25369,25
RapeseedXRQ21 (Aug '21)368,00s--3,25110007/15/19368,00368,00
RapeseedXRX21 (Nov '21)368,00s--3,25110007/15/19368,00368,00