Produkt Kontrakt Letzter
Kurs
EUR/MT Änderung USD/BU   Zeit Hoch Tief

MATIF
CornXBH20 (Mar '20)172,00s--0,5040001/24/20172,50171,00
CornXBM20 (Jun '20)176,75s--0,2540001/24/20177,00175,75
CornXBQ20 (Aug '20)179,75s--0,2550001/24/20180,00179,50
CornXBX20 (Nov '20)173,25s--0,5040001/24/20173,75172,50
CornXBF21 (Jan '21)175,75s--0,2540001/24/20175,75175,75
CornXBH21 (Mar '21)178,75s--0,2550001/24/20178,75178,75
CornXBM21 (Jun '21)184,75s--0,2550001/24/20184,75184,75
CornXBQ21 (Aug '21)192,00s--0,2550001/24/20192,00192,00
CornXBX21 (Nov '21)190,75s--0,2550001/24/20190,75190,75
CornXBF22 (Jan '22)190,75s--0,2550001/24/20190,75190,75