Produkt Kontrakt Letzter
Kurs
EUR/MT Änderung USD/BU   Zeit Hoch Tief

MATIF
CornXBX19 (Nov '19)163,75s-+1,0040009/16/19163,75162,50
CornXBF20 (Jan '20)169,00s-+0,7540009/16/19169,00168,50
CornXBH20 (Mar '20)171,50s-+0,5040009/16/19171,50171,25
CornXBM20 (Jun '20)175,50s-+0,2540009/16/19175,50175,50
CornXBQ20 (Aug '20)178,50s-+0,7540009/16/19178,50178,50
CornXBX20 (Nov '20)177,50s-+5,2540009/16/19177,50177,50
CornXBF21 (Jan '21)194,75s-+5,2550009/16/19194,75194,75
CornXBH21 (Mar '21)201,25s-+5,2550009/16/19201,25201,25
CornXBM21 (Jun '21)206,00s-unch50009/16/19206,00206,00
CornXBQ21 (Aug '21)214,25s-+5,2550009/16/19214,25214,25